Sherwin-Williams - Prix De L'Action

Prix De L'Action
352.51
Variation Quotidienne
-2.79 -0.79%
Mensuellement
-1.47%
Annuel
18.60%
Q3 Prévisions
345.81

Prix Chg Journée An Date
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Asian Paints 2,426.30 56.80 2.40% -17.07% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Asian Paints Ltd 2,419.85 51.00 2.15% -17.28% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Prix Journée An Date
US500 6228 29.41 0.47% 11.88% 2025-07-03
US30 44511 -10.52 -0.02% 13.04% 2025-07-03